Dữ liệu BTC
Vị thế hợp đồng Gate:
$7.09B
+3.67%
Vị thế hợp đồng toàn cầu:
$31.17B
-0.10%
Vị thế thang độ xám:
$285.45K
+388.33
Dữ liệu thanh lý
Chỉ số hoảng sợ
65
49
74
Lệnh lớn
Tỷ lệ Long-Short (Toàn cầu)
Tỷ lệ funding
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
 Gate | Gate-USDT Margined | -0.0042% |
 H**bi | H**bi-USDT Margined | +0.0052% |
 Bi**ce | Bi**ce-USDT Margined | +0.0037% |
 B**it | B**it-USDT Margined | +0.0061% |
 B**mex | B**mex-USDTMargined | -0.0110% |
Dự báo xu hướng
Thanh lý lớn theo thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
Bi**ce 2025-06-28 14:03:16 | BTC Vĩnh cửu | $107,695.20 Thanh lý Short | $262.23K ≈ 2.43 BTC |
Bi**ce 2025-06-28 05:35:24 | BTC Vĩnh cửu | $107,768.60 Thanh lý Short | $162.62K ≈ 1.51 BTC |
B**it 2025-06-28 05:35:16 | BTC Vĩnh cửu | $107,722.30 Thanh lý Short | $221.47K ≈ 2.06 BTC |
B**it 2025-06-28 05:35:15 | BTC Vĩnh cửu | $107,728.90 Thanh lý Short | $164.28K ≈ 1.53 BTC |
B**it 2025-06-28 04:47:23 | BTC Vĩnh cửu | $107,571.10 Thanh lý Short | $155.97K ≈ 1.45 BTC |
Bi**ce 2025-06-28 04:11:56 | BTC Vĩnh cửu | $107,458.40 Thanh lý Short | $175.47K ≈ 1.63 BTC |
H**bi 2025-06-28 02:38:35 | BTC Vĩnh cửu | $106,157.60 Thanh lý Long | $211.46K ≈ 1.99 BTC |
 O**x 2025-06-28 02:38:12 | BTC Vĩnh cửu | $106,462.20 Thanh lý Long | $106.44K ≈ 1.00 BTC |
O**x 2025-06-28 01:46:07 | BTC Vĩnh cửu | $106,442.20 Thanh lý Long | $1.06M ≈ 10.00 BTC |
O**x 2025-06-28 01:45:48 | BTC Vĩnh cửu | $106,479.30 Thanh lý Long | $1.47M ≈ 13.84 BTC |
B**it 2025-06-28 01:45:14 | BTC Vĩnh cửu | $106,020.80 Thanh lý Long | $1.84M ≈ 17.39 BTC |
O**x 2025-06-28 01:38:57 | BTC Vĩnh cửu | $106,847.30 Thanh lý Long | $106.9K ≈ 1.00 BTC |
Gate 2025-06-28 00:35:00 | BTC Vĩnh cửu | $107,470.70 Thanh lý Short | $768.81K ≈ 7.15 BTC |
O**x 2025-06-28 00:33:52 | BTC Vĩnh cửu | $107,639.50 Thanh lý Short | $150.40K ≈ 1.40 BTC |
H**bi 2025-06-28 00:33:48 | BTC Vĩnh cửu | $108,267.10 Thanh lý Short | $93.10M ≈ 860.00 BTC |
O**x 2025-06-27 23:53:44 | BTC Vĩnh cửu | $107,270.90 Thanh lý Short | $386.06K ≈ 3.60 BTC |
B**it 2025-06-27 23:53:00 | BTC Vĩnh cửu | $107,691.90 Thanh lý Short | $150.98K ≈ 1.40 BTC |
H**bi 2025-06-27 23:41:02 | BTC Vĩnh cửu | $107,447.90 Thanh lý Short | $214.89K ≈ 2.00 BTC |
B**it 2025-06-27 23:40:43 | BTC Vĩnh cửu | $107,652.10 Thanh lý Short | $195.60K ≈ 1.82 BTC |
H**bi 2025-06-27 23:32:03 | BTC Vĩnh cửu | $107,080.90 Thanh lý Short | $118.85K ≈ 1.11 BTC |
Giao dịch khối thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
Bi**ce 2025-06-28 22:53:54 | BTC Giao ngay | $107,204.81 Mua | $654.85K ≈ 6.11 BTC |
Bi**ce 2025-06-28 22:53:54 | BTC Vĩnh cửu | $107,153.00 Long | $768.82K ≈ 7.18 BTC |
Bi**ce 2025-06-28 22:53:23 | BTC Vĩnh cửu | $107,161.60 Short | $390.71K ≈ 3.65 BTC |
Bi**ce 2025-06-28 22:49:28 | BTC Vĩnh cửu | $107,162.00 Short | $749.59K ≈ 7.00 BTC |
Bi**ce 2025-06-28 22:49:23 | BTC Vĩnh cửu | $107,162.10 Long | $482.33K ≈ 4.50 BTC |
Bi**ce 2025-06-28 22:47:59 | BTC Giao ngay | $107,208.11 Bán | $106.94K ≈ 1.00 BTC |
Bi**ce 2025-06-28 22:46:37 | BTC Vĩnh cửu | $107,162.00 Short | $227.50K ≈ 2.12 BTC |
Gate 2025-06-28 22:46:13 | BTC Vĩnh cửu | $107,159.30 Long | $248.60K ≈ 2.32 BTC |
O**x 2025-06-28 22:44:26 | BTC Vĩnh cửu | $107,151.60 Long | $226.51K ≈ 2.11 BTC |
B**it 2025-06-28 22:42:59 | BTC Vĩnh cửu | $107,165.20 Short | $428.66K ≈ 4.00 BTC |
Bi**ce 2025-06-28 22:42:50 | BTC Vĩnh cửu | $107,162.00 Short | $300.26K ≈ 2.80 BTC |
Bi**ce 2025-06-28 22:41:03 | BTC Vĩnh cửu | $107,162.00 Short | $228.57K ≈ 2.13 BTC |
Bi**ce 2025-06-28 22:39:34 | BTC Vĩnh cửu | $107,162.10 Long | $354.92K ≈ 3.31 BTC |
O**x 2025-06-28 22:39:34 | BTC Vĩnh cửu | $107,146.00 Long | $345.01K ≈ 3.22 BTC |
Bi**ce 2025-06-28 22:39:21 | BTC Vĩnh cửu | $107,165.00 Short | $694.64K ≈ 6.48 BTC |
Bi**ce 2025-06-28 22:39:21 | BTC Giao ngay | $107,213.01 Bán | $113.72K ≈ 1.06 BTC |
B**it 2025-06-28 22:39:05 | BTC Vĩnh cửu | $107,166.90 Long | $268.34K ≈ 2.50 BTC |
Bi**ce 2025-06-28 22:38:56 | BTC Giao ngay | $107,223.20 Bán | $107.73K ≈ 1.00 BTC |
Bi**ce 2025-06-28 22:38:13 | BTC Vĩnh cửu | $107,181.90 Short | $318.86K ≈ 2.98 BTC |
Bi**ce 2025-06-28 22:38:04 | BTC Giao ngay | $107,223.20 Bán | $106.95K ≈ 1.00 BTC |
Gate 2025-06-28 22:37:54 | BTC Giao ngay | $107,226.30 Mua | $222.30K ≈ 2.07 BTC |
Bi**ce 2025-06-28 22:37:53 | BTC Vĩnh cửu | $107,167.10 Long | $571.73K ≈ 5.34 BTC |
Bi**ce 2025-06-28 22:37:53 | BTC Vĩnh cửu | $107,166.60 Long | $361.90K ≈ 3.38 BTC |
Bi**ce 2025-06-28 22:37:41 | BTC Giao ngay | $107,213.02 Mua | $107.21K ≈ 1.00 BTC |
Bi**ce 2025-06-28 22:37:21 | BTC Vĩnh cửu | $107,161.60 Short | $249.25K ≈ 2.33 BTC |
Bi**ce 2025-06-28 22:36:26 | BTC Vĩnh cửu | $107,161.60 Short | $312.05K ≈ 2.91 BTC |
Bi**ce 2025-06-28 22:35:42 | BTC Vĩnh cửu | $107,150.30 Long | $208.62K ≈ 1.95 BTC |
H**bi 2025-06-28 22:35:42 | BTC Giao ngay | $107,216.01 Mua | $174.33K ≈ 1.63 BTC |
Bi**ce 2025-06-28 22:34:49 | BTC Vĩnh cửu | $107,167.00 Short | $513.22K ≈ 4.79 BTC |
Bi**ce 2025-06-28 22:33:48 | BTC Vĩnh cửu | $107,167.00 Short | $750.81K ≈ 7.01 BTC |
Bi**ce 2025-06-28 22:33:20 | BTC Vĩnh cửu | $107,201.70 Short | $250.74K ≈ 2.34 BTC |
Bi**ce 2025-06-28 22:33:20 | BTC Vĩnh cửu | $107,259.90 Short | $280.3K ≈ 2.61 BTC |
H**bi 2025-06-28 22:32:39 | BTC Giao ngay | $107,279.51 Bán | $275.45K ≈ 2.57 BTC |
Bi**ce 2025-06-28 22:32:29 | BTC Vĩnh cửu | $107,210.30 Short | $375.23K ≈ 3.50 BTC |
H**bi 2025-06-28 22:31:19 | BTC Giao ngay | $107,257.01 Mua | $125.79K ≈ 1.17 BTC |
H**bi 2025-06-28 22:28:15 | BTC Giao ngay | $107,274.99 Bán | $414.95K ≈ 3.87 BTC |
H**bi 2025-06-28 22:28:00 | BTC Giao ngay | $107,275.99 Bán | $437.38K ≈ 4.08 BTC |
 L**nk 2025-06-28 22:27:18 | BTC Giao ngay | $107,257.76 Bán | $147.51K ≈ 1.38 BTC |
Bi**ce 2025-06-28 22:27:17 | BTC Giao ngay | $107,249.99 Bán | $214.49K ≈ 2.00 BTC |
L**nk 2025-06-28 22:27:13 | BTC Giao ngay | $107,242.73 Bán | $264.73K ≈ 2.47 BTC |
Bi**ce 2025-06-28 22:25:18 | BTC Giao ngay | $107,229.91 Mua | $167.23K ≈ 1.56 BTC |
 Bi**mp 2025-06-28 22:24:46 | BTC Giao ngay | $107,251.00 Mua | $182.32K ≈ 1.70 BTC |
L**nk 2025-06-28 22:22:49 | BTC Giao ngay | $107,214.53 Bán | $117.39K ≈ 1.10 BTC |
Bi**ce 2025-06-28 22:22:47 | BTC Giao ngay | $107,214.99 Bán | $321.64K ≈ 3.00 BTC |
Bi**ce 2025-06-28 22:15:22 | BTC Giao ngay | $107,176.70 Mua | $163.45K ≈ 1.53 BTC |
 Ku**in 2025-06-28 22:13:36 | BTC Giao ngay | $107,130.80 Mua | $150.80K ≈ 1.41 BTC |
Gate 2025-06-28 22:12:09 | BTC Giao ngay | $107,128.90 Mua | $217.01K ≈ 2.03 BTC |
H**bi 2025-06-28 22:11:18 | BTC Giao ngay | $107,142.38 Mua | $111.32K ≈ 1.04 BTC |
L**nk 2025-06-28 22:09:22 | BTC Giao ngay | $107,110.18 Bán | $280.48K ≈ 2.62 BTC |
H**bi 2025-06-28 22:09:21 | BTC Giao ngay | $107,130.00 Mua | $127.89K ≈ 1.19 BTC |
Thị trường tiền tệ phổ biến
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
 BTC | $107,262.31 -0.11% | Trung lập | Gate $7.09B Toàn cầu $31.17B | 1H $107.650 24H $106.64M | Long 45.80% Short 54.20% | -0.0042% |
 ETH | $2,425.25 -0.44% | Trung lập | Gate $3.77B Toàn cầu $15.58B | 1H $6.05K 24H $19.92M | Long 58.17% Short 41.83% | -0.0014% |
 GT | $15.559 -1.32% | Bán | Gate $2.57M Toàn cầu $2.57M | 1H $0 24H $0 | Long 42.81% Short 57.19% | +0.0100% |
 ZIL | $0.01061 -0.25% | Trung lập | Gate $80.39K Toàn cầu $214.28M | 1H $0 24H $1.78K | Long 54.30% Short 45.70% | +0.0100% |
 XRP | $2.1916 +4.05% | Trung lập | Gate $490.05M Toàn cầu $3.38B | 1H $54.33K 24H $3.49M | Long 64.64% Short 35.36% | +0.0100% |
 BNB | $646.037 -0.07% | Trung lập | Gate $75.92M Toàn cầu $472.17M | 1H $0 24H $47.72K | Long 56.25% Short 43.75% | +0.0044% |
 SOL | $146.588 +2.07% | Trung lập | Gate $695.57M Toàn cầu $3.53B | 1H $97.29K 24H $7.95M | Long 62.92% Short 37.08% | -0.0105% |
 HYPE | $36.675 -0.28% | Trung lập | Gate $11.48M Toàn cầu $169.74M | 1H $779.150 24H $174.82K | Long 52.96% Short 47.04% | +0.0050% |
 SUI | $2.7338 -0.84% | Mua | Gate $227.94M Toàn cầu $712.19M | 1H $23.26K 24H $1.04M | Long 65.01% Short 34.99% | +0.0048% |
 TRX | $0.2755 +1.12% | Trung lập | Gate $11.31M Toàn cầu $426.92M | 1H $0 24H $53.65K | Long 57.00% Short 43.00% | +0.0082% |
 ADA | $0.5579 +0.28% | Mua | Gate $90.74M Toàn cầu $855.44M | 1H $499.260 24H $419.55K | Long 66.59% Short 33.41% | -0.0040% |
 DOGE | $0.1618 +0.36% | Mua | Gate $491.95M Toàn cầu $3.73B | 1H $437.840 24H $2.10M | Long 70.50% Short 29.50% | +0.0088% |
 TON | $2.8295 -0.68% | Mua | Gate $8.59M Toàn cầu $259.52M | 1H $0 24H $24.60K | Long 67.17% Short 32.83% | +0.0050% |
 LINK | $13.101 +0.34% | Trung lập | Gate $96.42M Toàn cầu $401.44M | 1H $0 24H $133.56K | Long 63.23% Short 36.77% | +0.0025% |
 XLM | $0.2377 +0.51% | Trung lập | Gate $3.02M Toàn cầu $264.35M | 1H $0 24H $56.70K | Long 61.79% Short 38.21% | -0.0128% |
 BCH | $492.755 -1.83% | Trung lập | Gate $12.53M Toàn cầu $455.57M | 1H $103.82K 24H $580.21K | Long 46.35% Short 53.65% | +0.0016% |
 TRUMP | $9.0181 +0.40% | Mua | Gate $9.52M Toàn cầu $179.59M | 1H $0 24H $138.98K | Long 69.59% Short 30.41% | +0.0050% |
 WLD | $0.8716 -0.43% | Mua | Gate $12.00M Toàn cầu $172.73M | 1H $17.240 24H $172.94K | Long 65.14% Short 34.86% | +0.0081% |
 AVAX | $17.627 +0.18% | Mua | Gate $39.85M Toàn cầu $301.50M | 1H $0 24H $169.25K | Long 65.51% Short 34.49% | +0.0001% |
 CRO | $0.08088 +0.09% | Trung lập | Gate $940.00K Toàn cầu $107.24M | 1H $0 24H $0 | Long 57.58% Short 42.42% | -0.0152% |